시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,600	400	+ 0.91%	58,810	2,596
15:09	44,550	350	+ 0.79%	58,698	2,591
15:08	44,550	350	+ 0.79%	58,588	2,586
15:07	44,600	400	+ 0.91%	58,560	2,585
15:06	44,600	400	+ 0.91%	58,403	2,578
15:05	44,600	400	+ 0.91%	58,331	2,574
15:04	44,600	400	+ 0.91%	57,799	2,551
15:03	44,600	400	+ 0.91%	57,665	2,545
15:02	44,650	450	+ 1.02%	57,319	2,529
15:01	44,600	400	+ 0.91%	57,285	2,528