시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	44,450	250	+ 0.57%	36,886	1,623
11:40	44,400	200	+ 0.45%	36,778	1,618
11:39	44,400	200	+ 0.45%	36,709	1,615
11:38	44,350	150	+ 0.34%	36,651	1,612
11:37	44,350	150	+ 0.34%	36,624	1,611
11:36	44,350	150	+ 0.34%	36,616	1,611
11:35	44,300	100	+ 0.23%	36,441	1,603
11:34	44,300	100	+ 0.23%	36,435	1,603
11:33	44,300	100	+ 0.23%	36,421	1,602
11:32	44,350	150	+ 0.34%	36,348	1,599