시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	44,500	300	+ 0.68%	37,625	1,655
11:52	44,550	350	+ 0.79%	37,601	1,654
11:51	44,500	300	+ 0.68%	37,536	1,651
11:50	44,500	300	+ 0.68%	37,518	1,651
11:49	44,400	200	+ 0.45%	37,067	1,631
11:48	44,400	200	+ 0.45%	37,066	1,631
11:47	44,400	200	+ 0.45%	36,949	1,625
11:44	44,400	200	+ 0.45%	36,945	1,625
11:43	44,400	200	+ 0.45%	36,939	1,625
11:42	44,400	200	+ 0.45%	36,887	1,623