시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	44,400	200	+ 0.45%	38,319	1,686
12:06	44,400	200	+ 0.45%	38,178	1,680
12:05	44,400	200	+ 0.45%	38,163	1,679
12:04	44,350	150	+ 0.34%	38,162	1,679
12:03	44,400	200	+ 0.45%	38,045	1,674
12:02	44,400	200	+ 0.45%	38,038	1,674
12:00	44,500	300	+ 0.68%	38,026	1,673
11:59	44,500	300	+ 0.68%	37,728	1,660
11:58	44,500	300	+ 0.68%	37,725	1,660
11:56	44,500	300	+ 0.68%	37,629	1,656