시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	44,400	200	+ 0.45%	38,623	1,700
12:17	44,400	200	+ 0.45%	38,598	1,699
12:16	44,350	150	+ 0.34%	38,549	1,696
12:15	44,400	200	+ 0.45%	38,545	1,696
12:14	44,350	150	+ 0.34%	38,498	1,694
12:13	44,250	50	+ 0.11%	38,455	1,692
12:12	44,450	250	+ 0.57%	38,370	1,689
12:11	44,250	50	+ 0.11%	38,365	1,688
12:10	44,400	200	+ 0.45%	38,348	1,688
12:09	44,400	200	+ 0.45%	38,334	1,687