시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	44,400	200	+ 0.45%	39,476	1,738
12:34	44,400	200	+ 0.45%	39,462	1,737
12:33	44,400	200	+ 0.45%	39,461	1,737
12:31	44,450	250	+ 0.57%	39,007	1,717
12:30	44,400	200	+ 0.45%	38,971	1,715
12:28	44,400	200	+ 0.45%	38,970	1,715
12:26	44,450	250	+ 0.57%	38,939	1,714
12:25	44,400	200	+ 0.45%	38,936	1,714
12:23	44,400	200	+ 0.45%	38,643	1,701
12:21	44,400	200	+ 0.45%	38,639	1,700