시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	44,400	200	+ 0.45%	39,793	1,752
12:45	44,400	200	+ 0.45%	39,781	1,751
12:44	44,400	200	+ 0.45%	39,776	1,751
12:43	44,350	150	+ 0.34%	39,773	1,751
12:42	44,400	200	+ 0.45%	39,769	1,751
12:41	44,350	150	+ 0.34%	39,768	1,751
12:40	44,400	200	+ 0.45%	39,745	1,750
12:39	44,400	200	+ 0.45%	39,700	1,748
12:38	44,350	150	+ 0.34%	39,565	1,742
12:36	44,450	250	+ 0.57%	39,540	1,740