시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	44,300	100	+ 0.23%	40,484	1,782
12:56	44,300	100	+ 0.23%	40,463	1,781
12:55	44,350	150	+ 0.34%	40,263	1,773
12:54	44,400	200	+ 0.45%	40,157	1,768
12:53	44,400	200	+ 0.45%	40,129	1,767
12:51	44,400	200	+ 0.45%	40,109	1,766
12:50	44,400	200	+ 0.45%	40,023	1,762
12:49	44,400	200	+ 0.45%	39,887	1,756
12:48	44,400	200	+ 0.45%	39,852	1,754
12:47	44,400	200	+ 0.45%	39,847	1,754