시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	44,400	200	+ 0.45%	41,123	1,811
13:07	44,450	250	+ 0.57%	40,651	1,790
13:06	44,400	200	+ 0.45%	40,552	1,785
13:05	44,350	150	+ 0.34%	40,551	1,785
13:03	44,350	150	+ 0.34%	40,550	1,785
13:02	44,400	200	+ 0.45%	40,547	1,785
13:01	44,350	150	+ 0.34%	40,506	1,783
13:00	44,350	150	+ 0.34%	40,494	1,783
12:59	44,350	150	+ 0.34%	40,492	1,783
12:58	44,350	150	+ 0.34%	40,489	1,783