시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	44,250	50	+ 0.11%	42,171	1,857
13:23	44,250	50	+ 0.11%	42,139	1,856
13:22	44,300	100	+ 0.23%	41,873	1,844
13:19	44,300	100	+ 0.23%	41,563	1,830
13:18	44,300	100	+ 0.23%	41,359	1,821
13:17	44,350	150	+ 0.34%	41,358	1,821
13:16	44,350	150	+ 0.34%	41,352	1,821
13:13	44,350	150	+ 0.34%	41,197	1,814
13:10	44,400	200	+ 0.45%	41,154	1,812
13:09	44,400	200	+ 0.45%	41,124	1,811