시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	44,250	50	+ 0.11%	42,899	1,889
13:36	44,250	50	+ 0.11%	42,780	1,884
13:35	44,250	50	+ 0.11%	42,770	1,884
13:34	44,250	50	+ 0.11%	42,717	1,881
13:33	44,250	50	+ 0.11%	42,700	1,881
13:31	44,250	50	+ 0.11%	42,686	1,880
13:28	44,250	50	+ 0.11%	42,659	1,879
13:27	44,300	100	+ 0.23%	42,656	1,879
13:26	44,300	100	+ 0.23%	42,371	1,866
13:25	44,250	50	+ 0.11%	42,211	1,859