시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,050	850	+ 1.92%	67,835	3,001
15:19	44,600	400	+ 0.91%	60,838	2,686
15:18	44,650	450	+ 1.02%	60,621	2,677
15:17	44,700	500	+ 1.13%	60,404	2,667
15:16	44,600	400	+ 0.91%	60,123	2,654
15:15	44,600	400	+ 0.91%	59,834	2,641
15:14	44,650	450	+ 1.02%	59,649	2,633
15:13	44,650	450	+ 1.02%	59,589	2,630
15:12	44,650	450	+ 1.02%	59,318	2,618
15:11	44,650	450	+ 1.02%	59,220	2,614