시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	650	14	- 2.11%	82,533	53
13:59	650	14	- 2.11%	82,519	53
13:58	650	14	- 2.11%	82,506	53
13:57	650	14	- 2.11%	82,492	53
13:56	650	14	- 2.11%	82,477	53
13:55	650	14	- 2.11%	82,463	53
13:54	650	14	- 2.11%	82,450	53
13:53	650	14	- 2.11%	82,436	53
13:52	650	14	- 2.11%	82,408	53
13:51	650	14	- 2.11%	82,394	53