시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	650	14	- 2.11%	82,703	53
14:09	650	14	- 2.11%	82,689	53
14:08	650	14	- 2.11%	82,676	53
14:07	650	14	- 2.11%	82,662	53
14:06	650	14	- 2.11%	82,640	53
14:05	650	14	- 2.11%	82,626	53
14:04	650	14	- 2.11%	82,609	53
14:03	650	14	- 2.11%	82,592	53
14:02	650	14	- 2.11%	82,570	53
14:01	650	14	- 2.11%	82,556	53