시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	647	17	- 2.56%	83,529	54
14:19	647	17	- 2.56%	83,469	54
14:18	647	17	- 2.56%	83,433	54
14:17	647	17	- 2.56%	83,419	54
14:16	648	16	- 2.41%	83,406	54
14:15	648	16	- 2.41%	83,392	54
14:14	648	16	- 2.41%	83,378	54
14:13	649	15	- 2.26%	83,236	54
14:12	649	15	- 2.26%	83,126	54
14:11	650	14	- 2.11%	82,725	54