시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	647	17	- 2.56%	87,265	56
14:29	647	17	- 2.56%	87,252	56
14:28	647	17	- 2.56%	87,224	56
14:27	647	17	- 2.56%	87,211	56
14:26	647	17	- 2.56%	87,188	56
14:25	647	17	- 2.56%	86,930	56
14:24	647	17	- 2.56%	83,732	54
14:23	647	17	- 2.56%	83,700	54
14:22	647	17	- 2.56%	83,644	54
14:21	647	17	- 2.56%	83,621	54