시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	648	16	- 2.41%	87,570	57
14:39	648	16	- 2.41%	87,557	57
14:38	648	16	- 2.41%	87,543	57
14:37	648	16	- 2.41%	87,530	57
14:36	648	16	- 2.41%	87,515	57
14:35	649	15	- 2.26%	87,497	57
14:34	649	15	- 2.26%	87,453	57
14:33	649	15	- 2.26%	87,436	57
14:32	647	17	- 2.56%	87,414	57
14:31	647	17	- 2.56%	87,280	56