시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	648	16	- 2.41%	87,747	57
14:49	648	16	- 2.41%	87,734	57
14:48	648	16	- 2.41%	87,720	57
14:47	648	16	- 2.41%	87,707	57
14:46	648	16	- 2.41%	87,693	57
14:45	648	16	- 2.41%	87,664	57
14:44	648	16	- 2.41%	87,644	57
14:43	648	16	- 2.41%	87,629	57
14:42	648	16	- 2.41%	87,608	57
14:41	648	16	- 2.41%	87,584	57