시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	663	1	- 0.15%	15,365	10
09:09	663	1	- 0.15%	15,190	10
09:08	662	2	- 0.30%	15,172	10
09:07	662	2	- 0.30%	15,159	10
09:06	663	1	- 0.15%	15,141	10
09:05	661	3	- 0.45%	12,425	8
09:04	652	12	- 1.81%	7,644	5
09:03	650	14	- 2.11%	6,190	4
09:02	652	12	- 1.81%	4,758	3
09:01	655	9	- 1.36%	2,500	2