시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	651	13	- 1.96%	29,546	19
09:19	650	14	- 2.11%	29,467	19
09:18	658	6	- 0.90%	21,884	14
09:17	660	4	- 0.60%	21,163	14
09:16	660	4	- 0.60%	20,899	14
09:15	652	12	- 1.81%	20,886	14
09:14	663	1	- 0.15%	15,419	10
09:13	663	1	- 0.15%	15,406	10
09:12	663	1	- 0.15%	15,392	10
09:11	663	1	- 0.15%	15,379	10