시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	656	8	- 1.21%	30,806	20
09:29	655	9	- 1.36%	30,793	20
09:28	655	9	- 1.36%	30,779	20
09:27	655	9	- 1.36%	30,736	20
09:26	654	10	- 1.51%	30,640	20
09:25	655	9	- 1.36%	30,627	20
09:24	651	13	- 1.96%	30,221	20
09:23	651	13	- 1.96%	30,208	20
09:22	644	20	- 3.01%	30,130	20
09:21	651	13	- 1.96%	29,640	19