시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	645	19	- 2.86%	48,232	31
09:39	639	25	- 3.77%	48,136	31
09:38	644	20	- 3.01%	41,506	27
09:37	646	18	- 2.71%	41,288	27
09:36	645	19	- 2.86%	41,274	27
09:35	645	19	- 2.86%	41,096	27
09:34	645	19	- 2.86%	41,082	27
09:33	654	10	- 1.51%	34,017	22
09:32	651	13	- 1.96%	33,885	22
09:31	645	19	- 2.86%	33,853	22