시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	650	14	- 2.11%	51,577	33
09:49	650	14	- 2.11%	51,564	33
09:48	650	14	- 2.11%	51,550	33
09:47	649	15	- 2.26%	51,477	33
09:46	649	15	- 2.26%	51,443	33
09:45	649	15	- 2.26%	51,305	33
09:44	649	15	- 2.26%	51,291	33
09:43	649	15	- 2.26%	51,278	33
09:42	649	15	- 2.26%	51,264	33
09:41	647	17	- 2.56%	51,251	33