시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	648	16	- 2.41%	57,925	37
09:59	649	15	- 2.26%	57,881	37
09:58	648	16	- 2.41%	57,778	37
09:57	649	15	- 2.26%	57,055	37
09:56	649	15	- 2.26%	55,967	36
09:55	636	28	- 4.22%	55,951	36
09:54	650	14	- 2.11%	51,631	33
09:53	650	14	- 2.11%	51,618	33
09:52	650	14	- 2.11%	51,604	33
09:51	650	14	- 2.11%	51,591	33