시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	649	15	- 2.26%	58,978	38
10:09	649	15	- 2.26%	58,964	38
10:08	648	16	- 2.41%	58,925	38
10:07	648	16	- 2.41%	58,899	38
10:06	648	16	- 2.41%	58,886	38
10:05	648	16	- 2.41%	58,852	38
10:04	648	16	- 2.41%	57,979	38
10:03	649	15	- 2.26%	57,965	38
10:02	648	16	- 2.41%	57,952	38
10:01	649	15	- 2.26%	57,938	38