시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	649	15	- 2.26%	59,160	38
10:19	649	15	- 2.26%	59,146	38
10:18	649	15	- 2.26%	59,133	38
10:17	649	15	- 2.26%	59,119	38
10:16	649	15	- 2.26%	59,106	38
10:15	649	15	- 2.26%	59,047	38
10:14	649	15	- 2.26%	59,034	38
10:13	649	15	- 2.26%	59,018	38
10:12	649	15	- 2.26%	59,005	38
10:11	649	15	- 2.26%	58,991	38