시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	649	15	- 2.26%	59,515	39
10:29	649	15	- 2.26%	59,381	38
10:28	650	14	- 2.11%	59,368	38
10:27	649	15	- 2.26%	59,354	38
10:26	649	15	- 2.26%	59,341	38
10:25	650	14	- 2.11%	59,327	38
10:24	649	15	- 2.26%	59,214	38
10:23	649	15	- 2.26%	59,200	38
10:22	649	15	- 2.26%	59,187	38
10:21	649	15	- 2.26%	59,173	38