시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	648	16	- 2.41%	88,076	57
14:59	648	16	- 2.41%	88,058	57
14:58	648	16	- 2.41%	88,007	57
14:57	649	15	- 2.26%	87,982	57
14:56	649	15	- 2.26%	87,859	57
14:55	649	15	- 2.26%	87,837	57
14:54	648	16	- 2.41%	87,814	57
14:53	648	16	- 2.41%	87,800	57
14:52	648	16	- 2.41%	87,775	57
14:51	648	16	- 2.41%	87,761	57