시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	648	16	- 2.41%	59,950	39
10:39	650	14	- 2.11%	59,636	39
10:38	650	14	- 2.11%	59,623	39
10:37	649	15	- 2.26%	59,609	39
10:36	649	15	- 2.26%	59,596	39
10:35	649	15	- 2.26%	59,582	39
10:34	649	15	- 2.26%	59,569	39
10:33	649	15	- 2.26%	59,555	39
10:32	649	15	- 2.26%	59,542	39
10:31	649	15	- 2.26%	59,528	39