시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	649	15	- 2.26%	60,128	39
10:49	648	16	- 2.41%	60,115	39
10:48	648	16	- 2.41%	60,102	39
10:47	648	16	- 2.41%	60,088	39
10:46	648	16	- 2.41%	60,075	39
10:45	648	16	- 2.41%	60,061	39
10:44	649	15	- 2.26%	60,048	39
10:43	649	15	- 2.26%	60,034	39
10:42	649	15	- 2.26%	60,021	39
10:41	648	16	- 2.41%	59,963	39