시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	649	15	- 2.26%	60,271	39
10:59	649	15	- 2.26%	60,253	39
10:58	649	15	- 2.26%	60,239	39
10:57	649	15	- 2.26%	60,226	39
10:56	649	15	- 2.26%	60,211	39
10:55	649	15	- 2.26%	60,198	39
10:54	649	15	- 2.26%	60,182	39
10:53	649	15	- 2.26%	60,169	39
10:52	649	15	- 2.26%	60,155	39
10:51	648	16	- 2.41%	60,142	39