시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	649	15	- 2.26%	60,407	39
11:09	649	15	- 2.26%	60,394	39
11:08	649	15	- 2.26%	60,379	39
11:07	649	15	- 2.26%	60,366	39
11:06	649	15	- 2.26%	60,352	39
11:05	649	15	- 2.26%	60,339	39
11:04	649	15	- 2.26%	60,325	39
11:03	649	15	- 2.26%	60,312	39
11:02	649	15	- 2.26%	60,298	39
11:01	649	15	- 2.26%	60,285	39