시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	648	16	- 2.41%	60,657	39
11:19	648	16	- 2.41%	60,644	39
11:18	647	17	- 2.56%	60,630	39
11:17	647	17	- 2.56%	60,617	39
11:16	647	17	- 2.56%	60,602	39
11:15	646	18	- 2.71%	60,589	39
11:14	646	18	- 2.71%	60,574	39
11:13	647	17	- 2.56%	60,559	39
11:12	649	15	- 2.26%	60,434	39
11:11	649	15	- 2.26%	60,421	39