시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	648	16	- 2.41%	60,806	39
11:29	647	17	- 2.56%	60,793	39
11:28	647	17	- 2.56%	60,778	39
11:27	647	17	- 2.56%	60,765	39
11:26	647	17	- 2.56%	60,751	39
11:25	648	16	- 2.41%	60,735	39
11:24	648	16	- 2.41%	60,721	39
11:23	647	17	- 2.56%	60,704	39
11:22	648	16	- 2.41%	60,684	39
11:21	648	16	- 2.41%	60,671	39