시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	646	18	- 2.71%	61,069	40
11:39	646	18	- 2.71%	61,055	40
11:38	648	16	- 2.41%	61,037	40
11:37	648	16	- 2.41%	61,024	40
11:36	648	16	- 2.41%	61,010	39
11:35	648	16	- 2.41%	60,995	39
11:34	648	16	- 2.41%	60,980	39
11:33	647	17	- 2.56%	60,963	39
11:32	647	17	- 2.56%	60,944	39
11:31	647	17	- 2.56%	60,931	39