시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	646	18	- 2.71%	61,254	40
11:49	646	18	- 2.71%	61,240	40
11:48	646	18	- 2.71%	61,224	40
11:47	646	18	- 2.71%	61,210	40
11:46	646	18	- 2.71%	61,197	40
11:45	646	18	- 2.71%	61,181	40
11:44	646	18	- 2.71%	61,166	40
11:43	644	20	- 3.01%	61,136	40
11:42	645	19	- 2.86%	61,115	40
11:41	645	19	- 2.86%	61,102	40