시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	647	17	- 2.56%	62,779	41
11:59	647	17	- 2.56%	61,714	40
11:58	647	17	- 2.56%	61,701	40
11:57	647	17	- 2.56%	61,683	40
11:56	646	18	- 2.71%	61,666	40
11:55	646	18	- 2.71%	61,649	40
11:54	646	18	- 2.71%	61,636	40
11:53	644	20	- 3.01%	61,622	40
11:52	644	20	- 3.01%	61,292	40
11:51	646	18	- 2.71%	61,267	40