시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	649	15	- 2.26%	97,684	63
15:09	649	15	- 2.26%	97,671	63
15:08	650	14	- 2.11%	97,656	63
15:07	649	15	- 2.26%	97,641	63
15:06	649	15	- 2.26%	97,624	63
15:05	649	15	- 2.26%	97,580	63
15:04	649	15	- 2.26%	97,566	63
15:03	650	14	- 2.11%	97,553	63
15:02	649	15	- 2.26%	97,539	63
15:01	647	17	- 2.56%	97,215	63