시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	650	14	- 2.11%	63,928	41
12:19	649	15	- 2.26%	63,911	41
12:18	648	16	- 2.41%	63,891	41
12:17	648	16	- 2.41%	63,877	41
12:16	648	16	- 2.41%	63,864	41
12:15	649	15	- 2.26%	63,771	41
12:14	650	14	- 2.11%	63,758	41
12:13	649	15	- 2.26%	63,744	41
12:12	649	15	- 2.26%	63,711	41
12:11	648	16	- 2.41%	63,018	41