시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	650	14	- 2.11%	64,674	42
12:29	650	14	- 2.11%	64,660	42
12:28	650	14	- 2.11%	64,646	42
12:27	650	14	- 2.11%	64,632	42
12:26	649	15	- 2.26%	64,611	42
12:25	649	15	- 2.26%	64,593	42
12:24	649	15	- 2.26%	64,535	42
12:23	650	14	- 2.11%	63,976	41
12:22	650	14	- 2.11%	63,962	41
12:21	650	14	- 2.11%	63,941	41