시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	650	14	- 2.11%	65,375	42
12:39	650	14	- 2.11%	65,352	42
12:38	650	14	- 2.11%	65,070	42
12:37	650	14	- 2.11%	65,057	42
12:36	650	14	- 2.11%	65,044	42
12:35	650	14	- 2.11%	65,028	42
12:34	650	14	- 2.11%	64,905	42
12:33	650	14	- 2.11%	64,861	42
12:32	650	14	- 2.11%	64,829	42
12:31	650	14	- 2.11%	64,696	42