시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	652	12	- 1.81%	65,826	43
12:49	652	12	- 1.81%	65,813	43
12:48	652	12	- 1.81%	65,791	43
12:47	652	12	- 1.81%	65,778	43
12:46	652	12	- 1.81%	65,763	43
12:45	652	12	- 1.81%	65,750	43
12:44	652	12	- 1.81%	65,736	43
12:43	652	12	- 1.81%	65,700	43
12:42	651	13	- 1.96%	65,658	43
12:41	651	13	- 1.96%	65,629	42