시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	652	12	- 1.81%	66,001	43
12:59	652	12	- 1.81%	65,987	43
12:58	652	12	- 1.81%	65,962	43
12:57	652	12	- 1.81%	65,949	43
12:56	652	12	- 1.81%	65,933	43
12:55	651	13	- 1.96%	65,918	43
12:54	652	12	- 1.81%	65,904	43
12:53	652	12	- 1.81%	65,877	43
12:52	652	12	- 1.81%	65,853	43
12:51	652	12	- 1.81%	65,840	43