시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	652	12	- 1.81%	66,178	43
13:09	652	12	- 1.81%	66,165	43
13:08	652	12	- 1.81%	66,136	43
13:07	652	12	- 1.81%	66,123	43
13:06	652	12	- 1.81%	66,105	43
13:05	652	12	- 1.81%	66,092	43
13:04	652	12	- 1.81%	66,077	43
13:03	652	12	- 1.81%	66,048	43
13:02	652	12	- 1.81%	66,028	43
13:01	652	12	- 1.81%	66,015	43