시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	652	12	- 1.81%	67,008	43
13:19	652	12	- 1.81%	66,990	43
13:18	652	12	- 1.81%	66,819	43
13:17	652	12	- 1.81%	66,761	43
13:16	652	12	- 1.81%	66,595	43
13:15	652	12	- 1.81%	66,464	43
13:14	652	12	- 1.81%	66,449	43
13:13	652	12	- 1.81%	66,435	43
13:12	652	12	- 1.81%	66,419	43
13:11	647	17	- 2.56%	66,406	43