시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	650	14	- 2.11%	81,840	53
13:29	649	15	- 2.26%	81,028	52
13:28	648	16	- 2.41%	80,403	52
13:27	652	12	- 1.81%	67,164	43
13:26	652	12	- 1.81%	67,132	43
13:25	652	12	- 1.81%	67,102	43
13:24	652	12	- 1.81%	67,081	43
13:23	652	12	- 1.81%	67,058	43
13:22	652	12	- 1.81%	67,044	43
13:21	652	12	- 1.81%	67,031	43