시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	650	14	- 2.11%	82,175	53
13:39	650	14	- 2.11%	82,018	53
13:38	650	14	- 2.11%	82,005	53
13:37	650	14	- 2.11%	81,990	53
13:36	650	14	- 2.11%	81,955	53
13:35	650	14	- 2.11%	81,938	53
13:34	650	14	- 2.11%	81,921	53
13:33	650	14	- 2.11%	81,905	53
13:32	650	14	- 2.11%	81,883	53
13:31	650	14	- 2.11%	81,862	53