시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	650	14	- 2.11%	82,361	53
13:49	650	14	- 2.11%	82,336	53
13:48	650	14	- 2.11%	82,323	53
13:47	650	14	- 2.11%	82,309	53
13:46	650	14	- 2.11%	82,292	53
13:45	650	14	- 2.11%	82,278	53
13:44	650	14	- 2.11%	82,255	53
13:43	650	14	- 2.11%	82,241	53
13:42	650	14	- 2.11%	82,228	53
13:41	650	14	- 2.11%	82,214	53