시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	631	33	- 4.97%	107,333	69
15:19	648	16	- 2.41%	98,578	64
15:18	649	15	- 2.26%	97,820	63
15:17	649	15	- 2.26%	97,802	63
15:16	649	15	- 2.26%	97,777	63
15:15	649	15	- 2.26%	97,752	63
15:14	650	14	- 2.11%	97,738	63
15:13	650	14	- 2.11%	97,725	63
15:12	649	15	- 2.26%	97,711	63
15:11	649	15	- 2.26%	97,698	63