시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	582	4	+ 0.69%	49,092	28
10:44	582	4	+ 0.69%	49,091	28
10:42	582	4	+ 0.69%	49,090	28
10:41	582	4	+ 0.69%	48,990	28
10:38	580	2	+ 0.35%	48,988	28
10:35	580	2	+ 0.35%	48,968	28
10:34	581	3	+ 0.52%	48,778	28
10:33	581	3	+ 0.52%	48,177	28
10:32	581	3	+ 0.52%	48,157	28
10:30	582	4	+ 0.69%	44,601	26